시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:25	4,390	80	1.86%	15	21,343
08/04 14:20	4,390	80	1.86%	7	21,328
08/04 14:10	4,385	75	1.74%	2	21,321
08/04 14:05	4,385	75	1.74%	13	21,319
08/04 14:00	4,377	67	1.55%	164	21,306
08/04 13:55	4,380	70	1.62%	1	21,142
08/04 13:50	4,385	75	1.74%	2	21,141
08/04 13:40	4,375	65	1.51%	1	21,139
08/04 13:30	4,385	75	1.74%	4	21,138
08/04 13:25	4,390	80	1.86%	156	21,134