시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:20	1,276	2	0.16%	2	7,589
08/04 13:05	1,277	3	0.24%	2	7,587
08/04 12:50	1,276	2	0.16%	1	7,585
08/04 12:35	1,276	2	0.16%	4	7,584
08/04 12:25	1,276	2	0.16%	6	7,580
08/04 12:10	1,276	2	0.16%	281	7,574
08/04 11:15	1,276	2	0.16%	35	7,293
08/04 11:10	1,276	2	0.16%	20	7,258
08/04 10:55	1,278	4	0.31%	1,747	7,238
08/04 10:40	1,279	5	0.39%	2	5,491