시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:25	4,095	195	5.00%	205	38,600
08/04 14:10	4,090	190	4.87%	419	38,395
08/04 14:05	4,095	195	5.00%	125	37,976
08/04 14:00	4,095	195	5.00%	25	37,851
08/04 13:55	4,095	195	5.00%	1,348	37,826
08/04 13:50	4,070	170	4.36%	14	36,478
08/04 13:45	4,075	175	4.49%	7	36,464
08/04 13:40	4,075	175	4.49%	3	36,457
08/04 13:35	4,075	175	4.49%	3	36,454
08/04 13:25	4,065	165	4.23%	237	36,451