시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	16,470	1,290	8.50%	22,012	8,375,108
08/04 14:25	16,490	1,310	8.63%	45,182	8,353,096
08/04 14:20	16,480	1,300	8.56%	31,660	8,307,914
08/04 14:15	16,450	1,270	8.37%	33,436	8,276,254
08/04 14:10	16,440	1,260	8.30%	18,904	8,242,818
08/04 14:05	16,440	1,260	8.30%	25,322	8,223,914
08/04 14:00	16,430	1,250	8.23%	22,732	8,198,592
08/04 13:55	16,440	1,260	8.30%	57,481	8,175,860
08/04 13:50	16,450	1,270	8.37%	36,825	8,118,379
08/04 13:45	16,530	1,350	8.89%	42,565	8,081,554