시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:45	1,261	30	2.44%	15,186	113,962
08/04 13:40	1,261	30	2.44%	2	98,776
08/04 13:35	1,261	30	2.44%	98	98,774
08/04 13:30	1,261	30	2.44%	2	98,676
08/04 13:25	1,261	30	2.44%	25,133	98,674
08/04 13:20	1,266	35	2.84%	99	73,541
08/04 13:15	1,266	35	2.84%	72	73,442
08/04 13:10	1,267	36	2.92%	11,272	73,370
08/04 13:00	1,256	25	2.03%	934	62,098
08/04 12:55	1,254	23	1.87%	4	61,164