시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	2,495	45	1.84%	10	122,352
08/04 14:25	2,510	60	2.45%	263	122,342
08/04 14:20	2,510	60	2.45%	100	122,079
08/04 14:15	2,515	65	2.65%	1,811	121,979
08/04 14:10	2,510	60	2.45%	333	120,168
08/04 14:05	2,515	65	2.65%	1,960	119,835
08/04 14:00	2,515	65	2.65%	1,173	117,875
08/04 13:55	2,510	60	2.45%	641	116,702
08/04 13:50	2,510	60	2.45%	81	116,061
08/04 13:45	2,505	55	2.24%	3,161	115,980