시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	28,100	300	-1.06%	2,234	154,518
08/04 14:25	28,050	300	-1.06%	1,680	152,284
08/04 14:20	28,050	300	-1.06%	1,400	150,604
08/04 14:15	28,050	250	-0.88%	674	149,204
08/04 14:10	28,150	250	-0.88%	1,423	148,530
08/04 14:05	28,150	250	-0.88%	838	147,107
08/04 14:00	28,100	250	-0.88%	720	146,269
08/04 13:55	28,100	250	-0.88%	1,064	145,549
08/04 13:50	28,050	250	-0.88%	1,914	144,485
08/04 13:45	28,100	250	-0.88%	530	142,571