시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	1,177	12	1.03%	6,012	100,441
08/04 14:25	1,174	9	0.77%	551	94,429
08/04 14:20	1,175	10	0.86%	1,769	93,878
08/04 14:15	1,174	9	0.77%	330	92,109
08/04 14:10	1,174	9	0.77%	572	91,779
08/04 14:05	1,173	8	0.69%	75	91,207
08/04 14:00	1,173	8	0.69%	68	91,132
08/04 13:55	1,174	9	0.77%	531	91,064
08/04 13:50	1,175	10	0.86%	335	90,533
08/04 13:45	1,176	11	0.94%	2,354	90,198