시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	9,110	570	6.67%	6,679	166,593
08/04 14:25	9,120	580	6.79%	607	159,914
08/04 14:20	9,110	570	6.67%	1,495	159,307
08/04 14:15	9,130	590	6.91%	1,530	157,812
08/04 14:10	9,140	600	7.03%	401	156,282
08/04 14:05	9,180	640	7.49%	6,838	155,881
08/04 14:00	9,140	600	7.03%	5,831	149,043
08/04 13:55	9,120	580	6.79%	4,944	143,212
08/04 13:50	9,140	600	7.03%	3,707	138,268
08/04 13:45	9,110	570	6.67%	3,137	134,561