시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:55	1,300	1	0.08%	4	26,420
08/04 13:50	1,301	2	0.15%	3,220	26,416
08/04 13:45	1,300	1	0.08%	1,237	23,196
08/04 13:40	1,301	2	0.15%	10	21,959
08/04 13:35	1,300	1	0.08%	9	21,949
08/04 13:30	1,300	1	0.08%	1	21,940
08/04 13:10	1,301	2	0.15%	36	21,939
08/04 13:05	1,301	2	0.15%	330	21,903
08/04 12:40	1,301	4	0.31%	2,540	21,573
08/04 12:35	1,297	4	-0.31%	789	19,033