시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:10	9,950	50	0.51%	13	2,149
08/04 13:40	9,940	40	0.40%	2	2,136
08/04 13:00	9,940	40	0.40%	8	2,134
08/04 12:55	9,940	40	0.40%	1	2,126
08/04 12:35	9,940	40	0.40%	18	2,125
08/04 12:15	9,940	40	0.40%	9	2,107
08/04 11:55	9,990	90	0.91%	150	2,098
08/04 11:50	9,960	60	0.61%	10	1,948
08/04 11:30	9,960	60	0.61%	11	1,938
08/04 11:25	9,960	60	0.61%	10	1,927