시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	1,818	63	3.59%	2,661	456,524
08/04 14:25	1,820	65	3.70%	2,740	453,863
08/04 14:20	1,818	63	3.59%	12,673	451,123
08/04 14:15	1,815	60	3.42%	6,211	438,450
08/04 14:10	1,815	60	3.42%	1,458	432,239
08/04 14:05	1,813	58	3.30%	2,287	430,781
08/04 14:00	1,816	61	3.48%	302	428,494
08/04 13:55	1,818	63	3.59%	1,368	428,192
08/04 13:50	1,820	65	3.70%	11,931	426,824
08/04 13:45	1,818	63	3.59%	26,073	414,893