시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:05	602	11	1.86%	12	16,596
08/04 13:55	598	7	1.18%	8	16,584
08/04 13:30	598	7	1.18%	10	16,576
08/04 13:25	599	8	1.35%	297	16,566
08/04 13:20	599	8	1.35%	1	16,269
08/04 13:10	602	11	1.86%	46	16,268
08/04 13:00	602	11	1.86%	76	16,222
08/04 12:45	603	12	2.03%	50	16,146
08/04 12:40	603	12	2.03%	1	16,096
08/04 12:25	605	14	2.37%	200	16,095