시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:25	9,890	270	2.81%	805	39,981
08/04 14:20	9,900	280	2.91%	755	39,176
08/04 14:15	9,900	280	2.91%	32	38,421
08/04 14:05	9,890	270	2.81%	44	38,389
08/04 14:00	9,900	280	2.91%	1,083	38,345
08/04 13:55	9,900	280	2.91%	171	37,262
08/04 13:50	9,900	280	2.91%	2,222	37,091
08/04 13:40	9,890	270	2.81%	39	34,869
08/04 13:35	9,870	250	2.60%	1	34,830
08/04 13:30	9,890	270	2.81%	360	34,829