시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:20	964	27	-2.72%	754	34,698
08/04 14:15	968	26	-2.62%	478	33,944
08/04 14:10	968	22	-2.22%	11	33,466
08/04 14:05	968	22	-2.22%	8	33,455
08/04 14:00	968	25	-2.52%	305	33,447
08/04 13:50	968	22	-2.22%	6	33,142
08/04 13:45	968	23	-2.32%	11	33,136
08/04 13:30	968	22	-2.22%	4	33,125
08/04 13:25	969	23	-2.32%	18	33,121
08/04 13:20	971	27	-2.71%	1,238	33,103