시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	1,312	32	2.50%	5,857	295,356
08/04 14:25	1,313	33	2.58%	5,329	289,499
08/04 14:20	1,352	72	5.62%	139,027	284,170
08/04 14:15	1,305	25	1.95%	10	145,143
08/04 14:10	1,306	26	2.03%	1,959	145,133
08/04 14:05	1,306	26	2.03%	870	143,174
08/04 14:00	1,306	26	2.03%	1,206	142,304
08/04 13:55	1,306	26	2.03%	505	141,098
08/04 13:50	1,305	25	1.95%	1,218	140,593
08/04 13:45	1,301	21	1.64%	100	139,375