시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	4,490	25	-0.55%	23,981	23,271,616
08/04 14:25	4,505	15	-0.33%	96,705	23,247,635
08/04 14:20	4,480	30	-0.67%	18,536	23,150,930
08/04 14:15	4,480	50	-1.10%	22,933	23,132,394
08/04 14:10	4,455	50	-1.11%	48,786	23,109,461
08/04 14:05	4,470	40	-0.89%	23,572	23,060,675
08/04 14:00	4,480	30	-0.67%	18,879	23,037,103
08/04 13:55	4,475	35	-0.78%	28,509	23,018,224
08/04 13:50	4,490	20	-0.44%	17,934	22,989,715
08/04 13:45	4,500	30	-0.66%	31,004	22,971,781