시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	26,100	150	0.58%	103	40,859
08/04 14:25	26,100	150	0.58%	89	40,756
08/04 14:20	26,100	150	0.58%	239	40,667
08/04 14:15	26,000	50	0.19%	110	40,428
08/04 14:10	26,050	100	0.39%	182	40,318
08/04 14:05	26,000	50	0.19%	70	40,136
08/04 14:00	26,050	100	0.39%	298	40,066
08/04 13:55	26,000	150	0.58%	2,016	39,768
08/04 13:50	25,900	100	-0.38%	118	37,752
08/04 13:45	26,100	150	0.58%	552	37,634