시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	7,700	410	5.62%	268	146,448
08/04 14:25	7,690	400	5.49%	1,088	146,180
08/04 14:20	7,690	400	5.49%	3,029	145,092
08/04 14:15	7,730	440	6.04%	3,778	142,063
08/04 14:10	7,730	440	6.04%	5,497	138,285
08/04 14:05	7,690	400	5.49%	4,662	132,788
08/04 14:00	7,680	390	5.35%	3,761	128,126
08/04 13:55	7,620	330	4.53%	2,076	124,365
08/04 13:50	7,640	350	4.80%	791	122,289
08/04 13:45	7,680	390	5.35%	1,598	121,498