시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	35,000	150	0.43%	62	22,344
08/04 14:25	35,000	150	0.43%	56	22,282
08/04 14:20	34,950	100	0.29%	9	22,226
08/04 14:15	35,100	250	0.72%	146	22,217
08/04 14:10	34,850	100	0.00%	56	22,071
08/04 14:05	34,950	150	0.43%	1,780	22,015
08/04 14:00	34,950	100	0.29%	60	20,235
08/04 13:55	35,100	250	0.72%	103	20,175
08/04 13:50	35,050	200	0.57%	142	20,072
08/04 13:45	35,100	250	0.72%	509	19,930