시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:05	612	12	2.00%	5	23,771
08/04 12:20	613	13	2.17%	70	23,766
08/04 11:55	613	13	2.17%	10	23,696
08/04 11:35	613	13	2.17%	350	23,686
08/04 11:30	617	17	2.83%	341	23,336
08/04 11:20	611	11	1.83%	651	22,995
08/04 11:00	611	11	1.83%	7,665	22,344
08/04 10:55	604	4	0.67%	46	14,679
08/04 10:45	604	4	0.67%	10	14,633
08/04 10:40	603	3	0.50%	15	14,623