시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	65,500	700	-1.06%	429	81,818
08/04 14:25	65,400	800	-1.21%	436	81,389
08/04 14:20	65,500	900	-1.36%	872	80,953
08/04 14:15	65,300	900	-1.36%	769	80,081
08/04 14:10	65,300	900	-1.36%	920	79,312
08/04 14:05	65,400	900	-1.36%	402	78,392
08/04 14:00	65,700	1,000	-1.50%	4,007	77,990
08/04 13:55	65,800	500	-0.75%	539	73,983
08/04 13:50	65,600	600	-0.91%	524	73,444
08/04 13:45	65,600	600	-0.91%	595	72,920