시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	1,446	10	0.70%	7,571	4,219,964
08/04 14:25	1,449	13	0.91%	1,522	4,212,393
08/04 14:20	1,448	12	0.84%	15,886	4,210,871
08/04 14:15	1,443	7	0.49%	4,734	4,194,985
08/04 14:10	1,446	10	0.70%	7,085	4,190,251
08/04 14:05	1,444	8	0.56%	3,345	4,183,166
08/04 14:00	1,444	8	0.56%	17,520	4,179,821
08/04 13:55	1,444	8	0.56%	4,423	4,162,301
08/04 13:50	1,443	7	0.49%	17,445	4,157,878
08/04 13:45	1,446	10	0.70%	9,910	4,140,433