시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:25	6,890	110	1.62%	25	37,109
08/04 14:20	6,890	110	1.62%	121	37,084
08/04 14:15	6,870	90	1.33%	122	36,963
08/04 14:05	6,900	120	1.77%	679	36,841
08/04 14:00	6,900	120	1.77%	613	36,162
08/04 13:50	6,900	120	1.77%	101	35,549
08/04 13:40	6,900	120	1.77%	121	35,448
08/04 13:35	6,890	110	1.62%	121	35,327
08/04 13:25	6,900	120	1.77%	210	35,206
08/04 13:20	6,900	120	1.77%	98	34,996