시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	5,560	150	-2.63%	1,179	92,759
08/04 14:25	5,540	160	-2.81%	168	91,580
08/04 14:20	5,550	150	-2.63%	139	91,412
08/04 14:15	5,550	160	-2.80%	122	91,273
08/04 14:10	5,550	170	-2.97%	82	91,151
08/04 14:05	5,540	170	-2.98%	479	91,069
08/04 14:00	5,540	160	-2.81%	1,248	90,590
08/04 13:55	5,550	150	-2.63%	14	89,342
08/04 13:50	5,550	160	-2.80%	11	89,328
08/04 13:45	5,550	160	-2.80%	7	89,317