시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	3,800	260	-6.40%	18	269,899
08/04 14:25	3,805	280	-6.85%	3,741	269,881
08/04 14:20	3,800	265	-6.52%	32	266,140
08/04 14:15	3,820	290	-7.06%	17,186	266,108
08/04 14:10	3,790	275	-6.77%	93	248,922
08/04 14:05	3,795	285	-6.99%	1,768	248,829
08/04 14:00	3,800	285	-6.98%	2,457	247,061
08/04 13:55	3,805	290	-7.08%	2,320	244,604
08/04 13:50	3,815	285	-6.95%	2,581	242,284
08/04 13:45	3,825	270	-6.59%	2,080	239,703