시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:15	628	4	0.00%	6	21,845
08/04 13:05	628	0	0.00%	4,014	21,839
08/04 13:00	628	2	0.00%	18	17,825
08/04 12:55	627	4	-0.63%	4	17,807
08/04 12:50	623	5	-0.80%	133	17,803
08/04 12:25	623	5	-0.80%	195	17,670
08/04 12:00	623	5	-0.80%	10	17,475
08/04 11:55	623	5	-0.80%	17	17,465
08/04 11:50	623	5	-0.80%	1	17,448
08/04 11:45	623	5	-0.80%	8	17,447