시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	2,675	615	29.85%	33,093	4,622,121
08/04 14:25	2,675	615	29.85%	141,402	4,589,028
08/04 14:20	2,675	615	29.85%	1,123,170	4,447,626
08/04 14:15	2,675	615	29.85%	80,286	3,324,456
08/04 14:10	2,675	615	29.85%	1,129,583	3,244,170
08/04 14:05	2,560	500	24.27%	807,350	2,114,587
08/04 14:00	2,315	255	12.38%	108,176	1,307,237
08/04 13:55	2,285	225	10.92%	11,247	1,199,061
08/04 13:50	2,305	245	11.89%	14,748	1,187,814
08/04 13:45	2,305	245	11.89%	47,739	1,173,066