시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	5,570	1,285	29.99%	450	3,430,158
08/04 14:25	5,570	1,285	29.99%	1,336	3,429,708
08/04 14:20	5,570	1,285	29.99%	1,952	3,428,372
08/04 14:15	5,570	1,285	29.99%	7,943	3,426,420
08/04 14:10	5,570	1,285	29.99%	576	3,418,477
08/04 14:05	5,570	1,285	29.99%	756	3,417,901
08/04 14:00	5,570	1,285	29.99%	132	3,417,145
08/04 13:55	5,570	1,285	29.99%	284	3,417,013
08/04 13:50	5,570	1,285	29.99%	566	3,416,729
08/04 13:45	5,570	1,285	29.99%	911	3,416,163