시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:25	4,760	50	1.06%	192	5,503
08/04 14:05	4,755	45	0.96%	1	5,311
08/04 14:00	4,760	50	1.06%	10	5,310
08/04 13:40	4,785	75	1.59%	24	5,300
08/04 13:35	4,785	75	1.59%	1	5,276
08/04 13:30	4,790	80	1.70%	630	5,275
08/04 12:50	4,760	50	1.06%	1	4,645
08/04 12:40	4,770	60	1.27%	1	4,644
08/04 12:30	4,770	60	1.27%	120	4,643
08/04 12:15	4,770	60	1.27%	145	4,523