시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:20	2,190	80	3.79%	114	35,445
08/04 14:10	2,190	80	3.79%	20	35,331
08/04 14:05	2,195	85	4.03%	10	35,311
08/04 14:00	2,195	85	4.03%	2	35,301
08/04 13:55	2,195	85	4.03%	117	35,299
08/04 13:50	2,195	85	4.03%	498	35,182
08/04 13:45	2,195	85	4.03%	3	34,684
08/04 13:40	2,195	85	4.03%	9	34,681
08/04 13:35	2,200	90	4.27%	211	34,672
08/04 13:30	2,200	90	4.27%	3,060	34,461