시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:25	7,550	60	0.80%	46	7,045
08/04 14:10	7,560	70	0.93%	5	6,999
08/04 14:00	7,550	60	0.80%	1	6,994
08/04 13:55	7,560	70	0.93%	28	6,993
08/04 13:40	7,560	70	0.93%	15	6,965
08/04 13:35	7,560	70	0.93%	10	6,950
08/04 13:30	7,560	70	0.93%	29	6,940
08/04 13:25	7,570	80	1.07%	161	6,911
08/04 13:20	7,550	60	0.80%	175	6,750
08/04 13:15	7,530	40	0.53%	4	6,575