시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:20	4,330	15	-0.35%	357	18,703
08/04 14:15	4,330	15	-0.35%	92	18,346
08/04 14:10	4,340	15	-0.34%	2	18,254
08/04 14:05	4,330	15	-0.35%	13	18,252
08/04 14:00	4,340	5	-0.12%	1	18,239
08/04 13:45	4,335	15	-0.34%	213	18,238
08/04 13:40	4,350	5	0.12%	11	18,025
08/04 13:25	4,340	15	-0.34%	304	18,014
08/04 13:20	4,340	5	-0.12%	50	17,710
08/04 13:15	4,345	5	0.00%	35	17,660