시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	23,850	50	0.21%	65	24,017
08/04 14:25	23,900	100	0.42%	76	23,952
08/04 14:20	23,800	0	0.00%	5	23,876
08/04 14:15	23,800	50	0.00%	260	23,871
08/04 14:10	23,800	0	0.00%	113	23,611
08/04 14:05	23,800	0	0.00%	7	23,498
08/04 14:00	23,800	50	0.00%	657	23,491
08/04 13:55	23,850	50	0.21%	127	22,834
08/04 13:50	23,900	100	0.42%	72	22,707
08/04 13:45	23,900	100	0.42%	311	22,635