시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	3,155	15	0.48%	2	16,576
08/04 14:20	3,155	15	0.48%	312	16,574
08/04 13:45	3,155	15	0.48%	234	16,262
08/04 13:40	3,155	15	0.48%	269	16,028
08/04 13:35	3,155	15	0.48%	100	15,759
08/04 13:30	3,155	15	0.48%	882	15,659
08/04 13:25	3,155	15	0.48%	100	14,777
08/04 13:20	3,155	15	0.48%	4	14,677
08/04 13:15	3,155	15	0.48%	202	14,673
08/04 13:10	3,155	15	0.48%	3	14,471