시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	16,760	3,010	21.89%	41,822	1,658,883
08/04 14:25	16,900	3,150	22.91%	74,981	1,617,061
08/04 14:20	16,370	2,620	19.05%	3,335	1,542,080
08/04 14:15	16,400	2,650	19.27%	7,439	1,538,745
08/04 14:10	16,290	2,540	18.47%	13,334	1,531,306
08/04 14:05	16,490	2,740	19.93%	19,477	1,517,972
08/04 14:00	16,680	2,930	21.31%	23,065	1,498,495
08/04 13:55	16,610	2,860	20.80%	26,711	1,475,430
08/04 13:50	16,820	3,070	22.33%	46,464	1,448,719
08/04 13:45	16,170	2,420	17.60%	5,618	1,402,255