시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	4,490	540	13.67%	27,437	23,811,025
08/04 14:25	4,495	545	13.80%	100,973	23,783,588
08/04 14:20	4,480	530	13.42%	29,794	23,682,615
08/04 14:15	4,450	500	12.66%	16,875	23,652,821
08/04 14:10	4,460	510	12.91%	25,537	23,635,946
08/04 14:05	4,460	510	12.91%	48,072	23,610,409
08/04 14:00	4,465	515	13.04%	120,060	23,562,337
08/04 13:55	4,500	550	13.92%	35,267	23,442,277
08/04 13:50	4,505	555	14.05%	67,414	23,407,010
08/04 13:45	4,490	540	13.67%	64,734	23,339,596