시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	40,800	850	2.13%	909	71,086
08/04 14:25	40,950	1,000	2.50%	3,450	70,177
08/04 14:20	40,650	700	1.75%	5,787	66,727
08/04 14:15	41,100	1,150	2.88%	908	60,940
08/04 14:10	40,950	1,000	2.50%	2,375	60,032
08/04 14:05	41,100	1,150	2.88%	1,116	57,657
08/04 14:00	41,200	1,250	3.13%	663	56,541
08/04 13:55	41,150	1,200	3.00%	193	55,878
08/04 13:50	41,250	1,300	3.25%	650	55,685
08/04 13:45	41,300	1,350	3.38%	463	55,035