시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	4,590	150	3.38%	329	59,584
08/04 14:25	4,595	155	3.49%	424	59,255
08/04 14:20	4,595	155	3.49%	343	58,831
08/04 14:15	4,585	145	3.27%	239	58,488
08/04 14:10	4,580	140	3.15%	326	58,249
08/04 14:05	4,580	140	3.15%	448	57,923
08/04 14:00	4,580	140	3.15%	143	57,475
08/04 13:55	4,580	140	3.15%	570	57,332
08/04 13:50	4,580	140	3.15%	727	56,762
08/04 13:45	4,580	140	3.15%	348	56,035