시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:50	2,025	0	0.00%	400	12,165
08/04 11:45	2,025	0	0.00%	398	11,765
08/04 10:15	2,027	2	0.10%	2	11,367
08/04 09:55	2,025	0	0.00%	795	11,365
08/04 09:45	2,025	0	0.00%	2,494	10,570
08/04 09:15	2,030	5	0.25%	1,000	8,076
08/04 09:10	2,030	5	0.25%	1	7,076
08/04 09:05	2,025	0	0.00%	70	7,075
08/04 09:00	2,025	0	0.00%	7,005	7,005