시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:25	2,030	5	-0.25%	89	1,801
08/04 11:20	2,030	5	-0.25%	90	1,712
08/04 11:15	2,030	5	-0.25%	89	1,622
08/04 11:10	2,030	5	-0.25%	89	1,533
08/04 11:05	2,030	5	-0.25%	89	1,444
08/04 11:00	2,030	5	-0.25%	90	1,355
08/04 10:55	2,030	5	-0.25%	89	1,265
08/04 10:50	2,030	5	-0.25%	89	1,176
08/04 10:45	2,030	5	-0.25%	89	1,087
08/04 09:55	2,030	5	-0.25%	496	998