시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	1,480	15	1.02%	1,181	38,087
08/04 14:25	1,478	13	0.89%	261	36,906
08/04 14:20	1,477	12	0.82%	91	36,645
08/04 14:15	1,477	12	0.82%	231	36,554
08/04 14:10	1,480	15	1.02%	547	36,323
08/04 14:05	1,480	15	1.02%	1,148	35,776
08/04 14:00	1,479	14	0.96%	2	34,628
08/04 13:55	1,480	15	1.02%	35	34,626
08/04 13:45	1,480	15	1.02%	110	34,591
08/04 13:40	1,480	15	1.02%	588	34,481