시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:30	86,970	1,955	-2.20%	924	13,080
08/04 13:25	86,950	1,810	-2.04%	6	12,156
08/04 13:20	87,310	1,440	-1.62%	2	12,150
08/04 13:15	88,050	1,430	-1.60%	473	12,148
08/04 13:10	88,000	740	-0.83%	5	11,675
08/04 13:05	87,560	1,180	-1.33%	456	11,670
08/04 13:00	87,335	1,405	-1.58%	2	11,214
08/04 12:55	87,610	1,130	-1.27%	6	11,212
08/04 12:50	87,895	885	-1.00%	11	11,206
08/04 12:35	87,375	1,365	-1.54%	2	11,195