시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:35	2,820	15	0.00%	4,401	58,214
08/04 13:30	2,820	15	0.53%	376	53,813
08/04 13:25	2,820	15	0.53%	1,866	53,437
08/04 13:20	2,815	10	0.36%	9,763	51,571
08/04 13:15	2,825	20	0.71%	339	41,808
08/04 13:10	2,822	17	0.61%	81	41,469
08/04 13:05	2,825	20	0.71%	198	41,388
08/04 13:00	2,830	25	0.89%	8	41,190
08/04 12:55	2,830	25	0.89%	3	41,182
08/04 12:50	2,825	20	0.71%	587	41,179