시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	29,700	50	-0.17%	1,270	179,481
08/04 13:35	29,700	50	0.00%	1,470	178,211
08/04 13:30	29,700	50	0.00%	1,508	176,741
08/04 13:25	29,700	50	0.00%	1,530	175,233
08/04 13:20	29,700	50	0.17%	1,593	173,703
08/04 13:15	29,700	50	-0.17%	3,523	172,110
08/04 13:10	29,700	50	0.00%	8,342	168,587
08/04 13:05	29,750	100	0.34%	1,751	160,245
08/04 13:00	29,850	200	0.67%	5,620	158,494
08/04 12:55	29,800	150	0.51%	1,475	152,874