시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	10,060	70	0.70%	22	335,687
08/04 13:35	10,060	70	0.70%	10	335,665
08/04 13:30	10,060	70	0.70%	197	335,655
08/04 13:25	10,065	75	0.75%	4,520	335,458
08/04 13:20	10,065	75	0.75%	618	330,938
08/04 13:15	10,065	75	0.75%	57	330,320
08/04 13:10	10,070	80	0.80%	29	330,263
08/04 13:05	10,070	80	0.80%	275	330,234
08/04 13:00	10,070	80	0.80%	21	329,959
08/04 12:55	10,060	70	0.70%	20,185	329,938