시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:25	17,760	70	0.00%	221	5,635
08/04 13:20	17,760	40	0.00%	24	5,414
08/04 13:15	17,750	10	-0.06%	1	5,390
08/04 13:10	17,760	0	0.00%	2	5,389
08/04 13:00	17,750	10	-0.06%	17	5,387
08/04 12:55	17,750	10	-0.06%	1	5,370
08/04 12:35	17,760	0	0.00%	10	5,369
08/04 12:25	17,760	0	0.00%	2	5,359
08/04 12:20	17,680	80	-0.45%	1	5,357
08/04 12:15	17,760	0	0.00%	271	5,356