시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:05	3,825	10	0.26%	232	19,956
08/04 12:40	3,825	10	0.26%	29	19,724
08/04 12:30	3,820	5	0.13%	13	19,695
08/04 12:25	3,820	5	0.13%	10	19,682
08/04 12:20	3,815	5	0.00%	105	19,672
08/04 12:15	3,810	10	-0.26%	68	19,567
08/04 12:05	3,810	10	-0.26%	16	19,499
08/04 12:00	3,805	10	-0.26%	13	19,483
08/04 11:55	3,805	10	-0.26%	29	19,470
08/04 11:50	3,800	15	-0.39%	1	19,441