시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:20	4,370	60	1.39%	50	20,978
08/04 13:15	4,390	80	1.86%	2	20,928
08/04 13:10	4,390	80	1.86%	51	20,926
08/04 13:00	4,390	80	1.86%	66	20,875
08/04 12:50	4,385	75	1.74%	12	20,809
08/04 12:45	4,380	70	1.62%	57	20,797
08/04 12:40	4,375	65	1.51%	8,105	20,740
08/04 12:35	4,340	30	0.70%	578	12,635
08/04 12:20	4,340	30	0.70%	1,127	12,057
08/04 12:15	4,330	20	0.46%	13	10,930