시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:35	1,282	8	0.63%	4	5,489
08/04 10:30	1,282	8	0.63%	249	5,485
08/04 10:10	1,274	0	0.00%	200	5,236
08/04 10:05	1,281	7	0.55%	11	5,036
08/04 10:00	1,281	7	0.55%	11	5,025
08/04 09:55	1,281	7	0.55%	2	5,014
08/04 09:50	1,280	6	0.47%	844	5,012
08/04 09:45	1,281	7	0.55%	706	4,168
08/04 09:30	1,280	6	0.47%	1,114	3,462
08/04 09:20	1,279	5	0.39%	808	2,348